시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,000	2,400	- 2.37%	380,436	37,393
15:19	98,500	2,900	- 2.86%	332,916	32,689
15:18	98,900	2,500	- 2.47%	330,365	32,437
15:17	98,700	2,700	- 2.66%	330,125	32,414
15:16	98,800	2,600	- 2.56%	329,327	32,335
15:15	98,500	2,900	- 2.86%	328,275	32,231
15:14	98,600	2,800	- 2.76%	327,324	32,137
15:13	98,600	2,800	- 2.76%	325,558	31,963
15:12	98,700	2,700	- 2.66%	324,961	31,904
15:11	98,700	2,700	- 2.66%	324,411	31,850