시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,860	25	- 0.87%	59,513	172
12:38	2,860	25	- 0.87%	59,167	171
12:37	2,865	20	- 0.69%	58,999	171
12:35	2,875	10	- 0.35%	58,998	171
12:29	2,870	15	- 0.52%	58,985	171
12:25	2,870	15	- 0.52%	58,965	171
12:17	2,875	10	- 0.35%	58,854	170
12:15	2,885	0	0.00%	58,766	170
12:14	2,875	10	- 0.35%	58,727	170
12:12	2,875	10	- 0.35%	58,725	170