시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,860	25	- 0.87%	60,762	176
12:56	2,860	25	- 0.87%	60,720	176
12:55	2,860	25	- 0.87%	60,690	176
12:54	2,860	25	- 0.87%	59,690	173
12:51	2,865	20	- 0.69%	59,643	173
12:47	2,870	15	- 0.52%	59,641	173
12:46	2,865	20	- 0.69%	59,633	173
12:43	2,870	15	- 0.52%	59,632	173
12:41	2,865	20	- 0.69%	59,630	173
12:40	2,865	20	- 0.69%	59,552	172