시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,875	10	- 0.35%	61,986	179
13:19	2,870	15	- 0.52%	61,845	179
13:16	2,870	15	- 0.52%	61,835	179
13:15	2,870	15	- 0.52%	61,824	179
13:11	2,865	20	- 0.69%	61,754	179
13:10	2,875	10	- 0.35%	61,536	178
13:08	2,860	25	- 0.87%	61,435	178
13:07	2,875	10	- 0.35%	61,316	178
13:06	2,870	15	- 0.52%	61,315	178
13:01	2,860	25	- 0.87%	61,005	177