시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,865	20	- 0.69%	62,719	182
13:52	2,860	25	- 0.87%	62,409	181
13:51	2,860	25	- 0.87%	62,363	181
13:46	2,860	25	- 0.87%	62,362	181
13:43	2,860	25	- 0.87%	62,361	181
13:41	2,860	25	- 0.87%	62,348	180
13:37	2,860	25	- 0.87%	62,298	180
13:31	2,865	20	- 0.69%	62,029	180
13:25	2,860	25	- 0.87%	62,018	180
13:21	2,860	25	- 0.87%	62,011	180