시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,875	10	- 0.35%	64,338	186
14:20	2,880	5	- 0.17%	64,238	186
14:15	2,875	10	- 0.35%	64,137	186
14:12	2,870	15	- 0.52%	63,510	184
14:07	2,865	20	- 0.69%	63,363	183
14:04	2,860	25	- 0.87%	63,239	183
14:03	2,860	25	- 0.87%	63,072	183
14:02	2,860	25	- 0.87%	62,811	182
14:00	2,860	25	- 0.87%	62,731	182
13:59	2,865	20	- 0.69%	62,729	182