시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,860	25	- 0.87%	67,897	196
14:34	2,870	15	- 0.52%	65,102	188
14:33	2,875	10	- 0.35%	64,567	187
14:32	2,880	5	- 0.17%	64,547	187
14:30	2,880	5	- 0.17%	64,524	187
14:28	2,880	5	- 0.17%	64,487	187
14:27	2,880	5	- 0.17%	64,485	187
14:26	2,885	0	0.00%	64,402	186
14:25	2,885	0	0.00%	64,361	186
14:23	2,885	0	0.00%	64,359	186