시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,855	30	- 1.04%	73,337	212
14:48	2,855	30	- 1.04%	73,322	212
14:45	2,860	25	- 0.87%	72,882	211
14:44	2,855	30	- 1.04%	72,682	210
14:43	2,850	35	- 1.21%	72,582	210
14:42	2,855	30	- 1.04%	72,386	209
14:41	2,855	30	- 1.04%	72,077	208
14:40	2,860	25	- 0.87%	68,062	197
14:39	2,860	25	- 0.87%	68,037	197
14:38	2,870	15	- 0.52%	67,982	197