시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,955	70	+ 2.43%	20,942	61
09:12	2,945	60	+ 2.08%	20,245	59
09:11	2,940	55	+ 1.91%	20,163	59
09:10	2,925	40	+ 1.39%	17,722	52
09:09	2,920	35	+ 1.21%	17,131	50
09:08	2,930	45	+ 1.56%	15,677	46
09:07	2,895	10	+ 0.35%	13,235	39
09:06	2,830	55	- 1.91%	5,674	16
09:05	2,910	25	+ 0.87%	5,321	15
09:04	2,910	25	+ 0.87%	3,817	11