시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,850	35	- 1.21%	76,752	222
15:04	2,850	35	- 1.21%	76,751	222
15:03	2,850	35	- 1.21%	75,550	218
15:00	2,855	30	- 1.04%	75,105	217
14:59	2,855	30	- 1.04%	75,062	217
14:58	2,855	30	- 1.04%	75,002	217
14:57	2,855	30	- 1.04%	74,800	216
14:53	2,855	30	- 1.04%	73,902	214
14:52	2,855	30	- 1.04%	73,850	213
14:51	2,855	30	- 1.04%	73,750	213