시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,930	45	+ 1.56%	23,933	70
09:22	2,935	50	+ 1.73%	23,423	68
09:21	2,935	50	+ 1.73%	23,015	67
09:20	2,920	35	+ 1.21%	23,014	67
09:19	2,925	40	+ 1.39%	22,653	66
09:18	2,925	40	+ 1.39%	22,135	65
09:17	2,955	70	+ 2.43%	21,900	64
09:16	2,945	60	+ 2.08%	21,727	63
09:15	2,960	75	+ 2.60%	21,112	62
09:14	2,950	65	+ 2.25%	21,021	61