시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,945	60	+ 2.08%	26,018	76
09:37	2,940	55	+ 1.91%	25,016	73
09:36	2,940	55	+ 1.91%	24,736	72
09:35	2,930	45	+ 1.56%	24,530	72
09:34	2,940	55	+ 1.91%	24,526	72
09:32	2,940	55	+ 1.91%	24,496	72
09:30	2,940	55	+ 1.91%	24,495	72
09:29	2,940	55	+ 1.91%	24,494	72
09:28	2,930	45	+ 1.56%	24,488	72
09:24	2,930	45	+ 1.56%	24,093	70