시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,920	35	+ 1.21%	26,612	78
09:48	2,920	35	+ 1.21%	26,604	78
09:47	2,920	35	+ 1.21%	26,590	78
09:46	2,905	20	+ 0.69%	26,587	78
09:45	2,905	20	+ 0.69%	26,586	78
09:44	2,900	15	+ 0.52%	26,566	78
09:43	2,920	35	+ 1.21%	26,466	77
09:42	2,925	40	+ 1.39%	26,260	77
09:40	2,920	35	+ 1.21%	26,194	77
09:39	2,925	40	+ 1.39%	26,134	76