시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,875	10	- 0.35%	29,043	85
10:07	2,875	10	- 0.35%	29,039	85
10:06	2,880	5	- 0.17%	28,218	82
10:03	2,885	0	0.00%	28,049	82
10:02	2,885	0	0.00%	28,044	82
10:00	2,885	0	0.00%	27,792	81
09:58	2,900	15	+ 0.52%	27,692	81
09:57	2,905	20	+ 0.69%	26,866	78
09:54	2,900	15	+ 0.52%	26,758	78
09:53	2,915	30	+ 1.04%	26,649	78