시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,855	30	- 1.04%	30,360	89
10:24	2,865	20	- 0.69%	29,670	87
10:23	2,850	35	- 1.21%	29,432	86
10:20	2,870	15	- 0.52%	29,173	85
10:18	2,870	15	- 0.52%	29,172	85
10:17	2,870	15	- 0.52%	29,171	85
10:14	2,870	15	- 0.52%	29,161	85
10:12	2,865	20	- 0.69%	29,145	85
10:10	2,875	10	- 0.35%	29,077	85
10:09	2,875	10	- 0.35%	29,066	85