시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,890	5	+ 0.17%	43,115	125
10:46	2,890	5	+ 0.17%	43,112	125
10:41	2,920	35	+ 1.21%	42,779	124
10:40	2,920	35	+ 1.21%	42,354	123
10:39	2,870	15	- 0.52%	31,442	92
10:37	2,870	15	- 0.52%	31,441	92
10:33	2,870	15	- 0.52%	31,440	92
10:30	2,860	25	- 0.87%	31,438	92
10:27	2,860	25	- 0.87%	31,437	92
10:26	2,860	25	- 0.87%	31,360	91