시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,865	20	- 0.69%	44,247	129
11:04	2,875	10	- 0.35%	44,112	128
11:03	2,870	15	- 0.52%	44,111	128
11:00	2,875	10	- 0.35%	44,003	128
10:58	2,880	5	- 0.17%	43,654	127
10:57	2,890	5	+ 0.17%	43,558	127
10:56	2,890	5	+ 0.17%	43,427	126
10:54	2,890	5	+ 0.17%	43,402	126
10:51	2,895	10	+ 0.35%	43,152	125
10:48	2,900	15	+ 0.52%	43,116	125