시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,855	30	- 1.04%	50,218	146
11:21	2,855	30	- 1.04%	48,188	140
11:19	2,865	20	- 0.69%	47,637	138
11:17	2,865	20	- 0.69%	47,437	138
11:16	2,865	20	- 0.69%	47,357	137
11:15	2,865	20	- 0.69%	47,350	137
11:14	2,865	20	- 0.69%	47,247	137
11:13	2,860	25	- 0.87%	47,146	137
11:10	2,870	15	- 0.52%	44,516	129
11:09	2,875	10	- 0.35%	44,515	129