시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,885	0	0.00%	57,455	166
11:52	2,885	0	0.00%	57,258	166
11:51	2,885	0	0.00%	57,206	166
11:47	2,880	5	- 0.17%	56,829	165
11:43	2,865	20	- 0.69%	51,829	150
11:39	2,865	20	- 0.69%	50,756	147
11:31	2,865	20	- 0.69%	50,717	147
11:30	2,880	5	- 0.17%	50,521	147
11:25	2,860	25	- 0.87%	50,520	146
11:24	2,875	10	- 0.35%	50,516	146