시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,875	10	- 0.35%	58,281	169
12:09	2,875	10	- 0.35%	58,240	169
12:06	2,875	10	- 0.35%	58,149	168
12:05	2,875	10	- 0.35%	58,135	168
12:04	2,870	15	- 0.52%	58,090	168
12:03	2,870	15	- 0.52%	58,089	168
12:02	2,875	10	- 0.35%	57,826	168
11:57	2,885	0	0.00%	57,813	167
11:56	2,890	5	+ 0.17%	57,493	167
11:54	2,890	5	+ 0.17%	57,475	167