시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	35	- 1.21%	84,623	244
15:19	2,845	40	- 1.39%	83,375	241
15:16	2,850	35	- 1.21%	82,875	239
15:15	2,850	35	- 1.21%	82,474	238
15:14	2,850	35	- 1.21%	81,473	235
15:11	2,850	35	- 1.21%	81,215	234
15:10	2,850	35	- 1.21%	79,485	229
15:08	2,850	35	- 1.21%	76,798	222
15:07	2,850	35	- 1.21%	76,787	222
15:06	2,850	35	- 1.21%	76,782	222