시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,290	0	0.00%	35,180	116
13:12	3,280	10	- 0.30%	34,028	112
13:11	3,265	25	- 0.76%	31,321	103
13:08	3,275	15	- 0.46%	30,765	102
13:06	3,275	15	- 0.46%	30,763	102
13:05	3,260	30	- 0.91%	30,174	100
13:03	3,265	25	- 0.76%	30,172	100
13:02	3,250	40	- 1.22%	30,143	100
13:00	3,255	35	- 1.06%	30,103	99
12:59	3,250	40	- 1.22%	30,102	99