시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,270	20	- 0.61%	36,871	122
13:29	3,275	15	- 0.46%	36,581	121
13:26	3,275	15	- 0.46%	36,130	119
13:24	3,275	15	- 0.46%	36,128	119
13:23	3,275	15	- 0.46%	36,126	119
13:21	3,295	5	+ 0.15%	36,124	119
13:19	3,300	10	+ 0.30%	36,120	119
13:18	3,285	5	- 0.15%	35,193	116
13:16	3,280	10	- 0.30%	35,186	116
13:15	3,285	5	- 0.15%	35,182	116