시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,260	30	- 0.91%	37,176	123
13:41	3,260	30	- 0.91%	37,173	123
13:40	3,260	30	- 0.91%	37,170	123
13:38	3,270	20	- 0.61%	37,167	123
13:37	3,265	25	- 0.76%	37,160	122
13:36	3,260	30	- 0.91%	37,077	122
13:35	3,270	20	- 0.61%	37,075	122
13:34	3,260	30	- 0.91%	37,071	122
13:33	3,265	25	- 0.76%	36,955	122
13:31	3,295	5	+ 0.15%	36,952	122