시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,260	30	- 0.91%	37,535	124
14:00	3,260	30	- 0.91%	37,522	124
13:57	3,260	30	- 0.91%	37,516	124
13:55	3,270	20	- 0.61%	37,513	124
13:50	3,275	15	- 0.46%	37,213	123
13:49	3,260	30	- 0.91%	37,193	123
13:48	3,260	30	- 0.91%	37,190	123
13:47	3,260	30	- 0.91%	37,185	123
13:46	3,260	30	- 0.91%	37,182	123
13:45	3,260	30	- 0.91%	37,179	123