시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,305	15	+ 0.46%	41,127	136
14:19	3,295	5	+ 0.15%	37,846	125
14:15	3,295	5	+ 0.15%	37,840	125
14:11	3,280	10	- 0.30%	37,832	125
14:07	3,275	15	- 0.46%	37,688	124
14:06	3,260	30	- 0.91%	37,592	124
14:05	3,260	30	- 0.91%	37,589	124
14:04	3,260	30	- 0.91%	37,583	124
14:03	3,270	20	- 0.61%	37,577	124
14:02	3,270	20	- 0.61%	37,569	124