시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,295	5	+ 0.15%	43,581	144
14:36	3,295	5	+ 0.15%	43,579	144
14:35	3,295	5	+ 0.15%	43,577	144
14:33	3,330	40	+ 1.22%	43,576	144
14:32	3,330	40	+ 1.22%	41,946	138
14:31	3,340	50	+ 1.52%	41,934	138
14:30	3,345	55	+ 1.67%	41,825	138
14:24	3,350	60	+ 1.82%	41,821	138
14:23	3,325	35	+ 1.06%	41,774	138
14:22	3,350	60	+ 1.82%	41,676	137