시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,290	0	0.00%	44,632	147
14:48	3,270	20	- 0.61%	44,592	147
14:47	3,295	5	+ 0.15%	44,347	146
14:46	3,280	10	- 0.30%	44,161	146
14:45	3,290	0	0.00%	43,945	145
14:44	3,320	30	+ 0.91%	43,916	145
14:43	3,290	0	0.00%	43,915	145
14:41	3,335	45	+ 1.37%	43,913	145
14:40	3,290	0	0.00%	43,902	145
14:39	3,285	5	- 0.15%	43,890	145