시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,340	50	+ 1.52%	2,925	10
09:04	3,320	30	+ 0.91%	2,833	9
09:03	3,320	30	+ 0.91%	2,761	9
09:02	3,275	15	- 0.46%	1,833	6
09:01	3,220	70	- 2.13%	474	2
09:00	3,210	80	- 2.43%	378	1