시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,300	10	+ 0.30%	5,608	18
09:17	3,325	35	+ 1.06%	4,547	15
09:16	3,305	15	+ 0.46%	4,508	15
09:15	3,325	35	+ 1.06%	4,101	13
09:14	3,320	30	+ 0.91%	3,595	12
09:11	3,320	30	+ 0.91%	3,295	11
09:10	3,330	40	+ 1.22%	3,291	11
09:09	3,325	35	+ 1.06%	3,279	11
09:08	3,330	40	+ 1.22%	3,263	11
09:07	3,290	0	0.00%	3,061	10