시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,365	75	+ 2.28%	8,583	28
09:27	3,365	75	+ 2.28%	7,454	25
09:26	3,325	35	+ 1.06%	7,324	24
09:25	3,360	70	+ 2.13%	7,323	24
09:24	3,325	35	+ 1.06%	7,322	24
09:23	3,335	45	+ 1.37%	6,663	22
09:22	3,365	75	+ 2.28%	6,576	22
09:21	3,315	25	+ 0.76%	6,436	21
09:20	3,350	60	+ 1.82%	6,395	21
09:19	3,335	45	+ 1.37%	5,853	19