시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,280	10	- 0.30%	45,174	149
15:05	3,280	10	- 0.30%	45,162	149
15:03	3,285	5	- 0.15%	45,161	149
14:59	3,290	0	0.00%	45,158	149
14:57	3,295	5	+ 0.15%	45,156	149
14:56	3,270	20	- 0.61%	45,040	149
14:55	3,280	10	- 0.30%	44,962	148
14:52	3,290	0	0.00%	44,764	148
14:51	3,290	0	0.00%	44,739	148
14:50	3,275	15	- 0.46%	44,695	147