시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,340	50	+ 1.52%	13,209	44
09:40	3,315	25	+ 0.76%	13,052	43
09:39	3,330	40	+ 1.22%	12,846	43
09:38	3,350	60	+ 1.82%	12,618	42
09:36	3,385	95	+ 2.89%	12,280	41
09:35	3,385	95	+ 2.89%	12,146	40
09:33	3,335	45	+ 1.37%	11,950	40
09:32	3,335	45	+ 1.37%	11,850	39
09:31	3,345	55	+ 1.67%	8,868	29
09:29	3,365	75	+ 2.28%	8,587	28