시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,310	20	+ 0.61%	16,088	53
09:50	3,340	50	+ 1.52%	15,955	53
09:49	3,330	40	+ 1.22%	15,954	53
09:48	3,310	20	+ 0.61%	15,946	53
09:47	3,310	20	+ 0.61%	15,107	50
09:46	3,325	35	+ 1.06%	14,726	49
09:45	3,325	35	+ 1.06%	14,700	49
09:44	3,325	35	+ 1.06%	14,669	49
09:43	3,325	35	+ 1.06%	14,355	48
09:42	3,380	90	+ 2.74%	14,277	47