시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,300	10	+ 0.30%	20,342	67
10:06	3,300	10	+ 0.30%	20,326	67
10:05	3,315	25	+ 0.76%	18,604	62
10:03	3,315	25	+ 0.76%	18,587	62
10:00	3,325	35	+ 1.06%	18,578	62
09:59	3,330	40	+ 1.22%	18,558	62
09:58	3,335	45	+ 1.37%	18,544	62
09:57	3,305	15	+ 0.46%	18,174	60
09:56	3,315	25	+ 0.76%	16,623	55
09:55	3,340	50	+ 1.52%	16,391	54