시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,270	20	- 0.61%	23,249	77
10:21	3,285	5	- 0.15%	23,192	77
10:19	3,290	0	0.00%	23,141	77
10:18	3,275	15	- 0.46%	23,084	76
10:16	3,320	30	+ 0.91%	21,481	71
10:15	3,320	30	+ 0.91%	21,160	70
10:11	3,325	35	+ 1.06%	21,157	70
10:10	3,320	30	+ 0.91%	21,092	70
10:09	3,295	5	+ 0.15%	21,039	70
10:08	3,320	30	+ 0.91%	20,344	67