시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,295	5	+ 0.15%	23,937	79
10:43	3,280	10	- 0.30%	23,936	79
10:38	3,295	5	+ 0.15%	23,403	78
10:37	3,285	5	- 0.15%	23,402	78
10:34	3,280	10	- 0.30%	23,314	77
10:33	3,280	10	- 0.30%	23,309	77
10:29	3,280	10	- 0.30%	23,308	77
10:28	3,280	10	- 0.30%	23,305	77
10:27	3,270	20	- 0.61%	23,258	77
10:26	3,260	30	- 0.91%	23,257	77