시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,260	30	- 0.91%	24,214	80
11:02	3,295	5	+ 0.15%	24,045	80
11:01	3,290	0	0.00%	24,044	80
10:57	3,290	0	0.00%	23,958	79
10:55	3,260	30	- 0.91%	23,957	79
10:54	3,290	0	0.00%	23,951	79
10:52	3,290	0	0.00%	23,950	79
10:51	3,260	30	- 0.91%	23,949	79
10:50	3,295	5	+ 0.15%	23,939	79
10:46	3,295	5	+ 0.15%	23,938	79