시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,265	25	- 0.76%	26,758	88
11:25	3,255	35	- 1.06%	26,717	88
11:24	3,260	30	- 0.91%	26,352	87
11:20	3,265	25	- 0.76%	26,348	87
11:15	3,260	30	- 0.91%	26,332	87
11:14	3,265	25	- 0.76%	24,752	82
11:13	3,250	40	- 1.22%	24,751	82
11:08	3,265	25	- 0.76%	24,240	80
11:07	3,255	35	- 1.06%	24,239	80
11:04	3,285	5	- 0.15%	24,215	80