시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,265	25	- 0.76%	29,071	96
12:04	3,265	25	- 0.76%	28,379	94
11:59	3,265	25	- 0.76%	28,378	94
11:58	3,265	25	- 0.76%	28,328	94
11:52	3,270	20	- 0.61%	28,250	93
11:50	3,270	20	- 0.61%	28,241	93
11:49	3,250	40	- 1.22%	27,633	91
11:46	3,260	30	- 0.91%	27,159	90
11:40	3,265	25	- 0.76%	26,899	89
11:38	3,265	25	- 0.76%	26,792	89