시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,260	30	- 0.91%	29,403	97
12:34	3,260	30	- 0.91%	29,402	97
12:33	3,260	30	- 0.91%	29,398	97
12:32	3,255	35	- 1.06%	29,394	97
12:31	3,255	35	- 1.06%	29,312	97
12:26	3,255	35	- 1.06%	29,311	97
12:25	3,265	25	- 0.76%	29,310	97
12:21	3,255	35	- 1.06%	29,170	96
12:16	3,260	30	- 0.91%	29,129	96
12:10	3,265	25	- 0.76%	29,128	96