시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,255	35	- 1.06%	30,101	99
12:57	3,260	30	- 0.91%	30,100	99
12:55	3,260	30	- 0.91%	30,099	99
12:54	3,250	40	- 1.22%	30,060	99
12:50	3,265	25	- 0.76%	30,059	99
12:48	3,275	15	- 0.46%	29,977	99
12:47	3,270	20	- 0.61%	29,737	98
12:39	3,270	20	- 0.61%	29,546	98
12:38	3,260	30	- 0.91%	29,426	97
12:37	3,260	30	- 0.91%	29,423	97