시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	50	+ 1.52%	46,893	155
15:19	3,320	30	+ 0.91%	46,370	153
15:18	3,275	15	- 0.46%	46,264	153
15:17	3,275	15	- 0.46%	46,248	152
15:16	3,320	30	+ 0.91%	46,079	152
15:15	3,270	20	- 0.61%	45,669	151
15:13	3,300	10	+ 0.30%	45,660	151
15:12	3,300	10	+ 0.30%	45,376	150
15:11	3,285	5	- 0.15%	45,352	150
15:10	3,275	15	- 0.46%	45,178	149