시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,190	70	- 1.12%	151,541	981
13:50	6,190	70	- 1.12%	151,535	981
13:49	6,190	70	- 1.12%	151,360	980
13:47	6,190	70	- 1.12%	151,310	980
13:46	6,190	70	- 1.12%	151,309	980
13:45	6,190	70	- 1.12%	151,308	980
13:44	6,190	70	- 1.12%	151,231	979
13:43	6,190	70	- 1.12%	151,229	979
13:42	6,190	70	- 1.12%	151,179	979
13:41	6,190	70	- 1.12%	151,177	979