시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,210	50	- 0.80%	152,451	987
14:04	6,210	50	- 0.80%	152,450	987
14:02	6,210	50	- 0.80%	152,449	987
14:01	6,200	60	- 0.96%	152,447	987
13:59	6,210	50	- 0.80%	152,394	987
13:57	6,210	50	- 0.80%	152,393	987
13:55	6,210	50	- 0.80%	152,392	987
13:54	6,180	80	- 1.28%	152,174	985
13:53	6,190	70	- 1.12%	152,162	985
13:52	6,190	70	- 1.12%	151,702	982