시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,250	10	- 0.16%	153,708	995
14:15	6,250	10	- 0.16%	153,707	995
14:14	6,240	20	- 0.32%	153,657	995
14:13	6,260	0	0.00%	153,636	994
14:12	6,230	30	- 0.48%	153,585	994
14:11	6,220	40	- 0.64%	153,577	994
14:10	6,230	30	- 0.48%	153,576	994
14:09	6,220	40	- 0.64%	152,755	989
14:08	6,210	50	- 0.80%	152,536	988
14:07	6,210	50	- 0.80%	152,535	988