시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,260	0	0.00%	154,920	1,002
14:26	6,260	0	0.00%	154,819	1,002
14:25	6,250	10	- 0.16%	154,043	997
14:24	6,250	10	- 0.16%	153,844	996
14:23	6,250	10	- 0.16%	153,842	996
14:22	6,250	10	- 0.16%	153,836	996
14:21	6,230	30	- 0.48%	153,835	996
14:20	6,250	10	- 0.16%	153,833	996
14:18	6,240	20	- 0.32%	153,730	995
14:17	6,250	10	- 0.16%	153,729	995