시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,230	30	- 0.48%	155,781	1,008
14:38	6,240	20	- 0.32%	155,628	1,007
14:37	6,240	20	- 0.32%	155,627	1,007
14:36	6,230	30	- 0.48%	155,468	1,006
14:35	6,290	30	+ 0.48%	155,152	1,004
14:34	6,290	30	+ 0.48%	155,151	1,004
14:31	6,280	20	+ 0.32%	155,094	1,003
14:30	6,290	30	+ 0.48%	155,092	1,003
14:29	6,290	30	+ 0.48%	155,005	1,003
14:28	6,260	0	0.00%	154,971	1,003