시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,230	30	- 0.48%	158,144	1,022
14:49	6,220	40	- 0.64%	157,958	1,021
14:48	6,230	30	- 0.48%	157,927	1,021
14:47	6,250	10	- 0.16%	157,711	1,020
14:46	6,250	10	- 0.16%	157,709	1,020
14:45	6,250	10	- 0.16%	157,708	1,020
14:44	6,220	40	- 0.64%	157,704	1,020
14:43	6,220	40	- 0.64%	155,841	1,008
14:42	6,220	40	- 0.64%	155,818	1,008
14:40	6,220	40	- 0.64%	155,817	1,008