시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,650	390	+ 6.23%	78,495	521
09:04	6,590	330	+ 5.27%	69,216	460
09:03	6,600	340	+ 5.43%	51,257	341
09:02	6,350	90	+ 1.44%	7,377	47
09:01	6,210	50	- 0.80%	1,103	7
09:00	6,320	60	+ 0.96%	1,015	6